일자	종가	등락	등락률(%)	거래량
12/06	4,785	55	-1.14%	25,778
12/05	4,840	0	0.00%	26,579
12/04	4,840	160	-3.20%	22,152
12/03	5,000	90	-1.77%	35,600
12/02	5,090	10	-0.20%	23,948
11/29	5,100	70	-1.35%	63,996
11/28	5,170	520	11.18%	83,133
11/27	4,650	130	2.88%	39,289
11/26	4,520	10	-0.22%	41,891
11/25	4,530	0	0.00%	180,561