일자	종가	등락	등락률(%)	거래량
12/10	36,950	500	1.37%	33,468
12/09	36,450	2400	-6.18%	69,450
12/06	38,850	1050	-2.63%	105,582
12/05	39,900	850	-2.09%	95,187
12/04	40,750	500	-1.21%	73,613
12/03	41,250	1750	4.43%	73,323
12/02	39,500	50	0.13%	46,734
11/29	39,450	300	-0.75%	56,234
11/28	39,750	1400	-3.40%	38,235
11/27	41,150	650	1.60%	74,357