일자	종가	등락	등락률(%)	거래량
12/09	1,243	140	-10.12%	66,048
12/06	1,383	58	-4.02%	23,556
12/05	1,441	60	-4.00%	19,951
12/04	1,501	59	-3.78%	11,154
12/03	1,560	33	-2.07%	27,576
12/02	1,593	13	-0.81%	8,592
11/29	1,606	6	0.38%	12,248
11/28	1,600	10	-0.62%	5,992
11/27	1,610	18	-1.11%	11,074
11/26	1,628	9	0.56%	14,245