일자	종가	등락	등락률(%)	거래량
12/10	3,050	90	3.04%	33,364
12/09	2,960	135	-4.36%	40,567
12/06	3,095	75	-2.37%	35,668
12/05	3,170	10	0.32%	15,739
12/04	3,160	120	-3.66%	32,333
12/03	3,280	60	1.86%	29,306
12/02	3,220	55	-1.68%	42,593
11/29	3,275	75	-2.24%	16,246
11/28	3,350	40	1.21%	14,422
11/27	3,310	290	-8.06%	56,381