일자	종가	등락	등락률(%)	거래량
12/10	4,850	370	8.26%	25,910
12/09	4,480	280	-5.88%	46,017
12/06	4,760	140	-2.86%	73,867
12/05	4,900	100	-2.00%	52,977
12/04	5,000	130	-2.53%	57,770
12/03	5,130	10	0.20%	105,637
12/02	5,120	340	-6.23%	100,554
11/29	5,460	260	-4.55%	53,601
11/28	5,720	280	-4.67%	94,567
11/27	6,000	290	-4.61%	69,425