일자	종가	등락	등락률(%)	거래량
12/10	619	9	-1.43%	34,211
12/09	628	24	-3.68%	74,060
12/06	652	17	-2.54%	217,468
12/05	669	12	-1.76%	18,091
12/04	681	13	-1.87%	36,641
12/03	694	9	-1.28%	66,795
12/02	703	12	-1.68%	11,150
11/29	715	6	0.85%	77,978
11/28	709	0	0.00%	38,685
11/27	709	4	-0.56%	21,722