일자	종가	등락	등락률(%)	거래량
12/10	5,750	210	3.79%	738,662
12/09	5,540	120	2.21%	2,204,526
12/06	5,420	380	7.54%	924,148
12/05	5,040	70	1.41%	127,740
12/04	4,970	170	-3.31%	226,740
12/03	5,140	20	0.39%	108,816
12/02	5,120	240	4.92%	205,075
11/29	4,880	140	-2.79%	119,914
11/28	5,020	135	2.76%	107,081
11/27	4,885	215	-4.22%	257,291