일자	종가	등락	등락률(%)	거래량
11/26	1,834	124	7.25%	2,338,238
11/25	1,710	525	-23.49%	8,760,884
11/22	2,235	5	-0.22%	8,844,484
11/21	2,240	325	16.97%	8,778,159
11/20	1,915	79	-3.96%	1,572,638
11/19	1,994	76	-3.67%	1,573,326
11/18	2,070	50	-2.36%	3,784,159
11/15	2,120	418	24.56%	7,322,108
11/14	1,714	37	-2.11%	453,068
11/13	1,751	15	-0.85%	455,347