일자	종가	등락	등락률(%)	거래량
11/26	2,980	35	-1.16%	342,375
11/25	3,015	15	0.50%	275,309
11/22	3,000	55	1.87%	549,799
11/21	2,945	45	-1.51%	293,431
11/20	2,990	45	-1.48%	241,961
11/19	3,035	20	0.66%	403,321
11/18	3,015	45	1.52%	355,726
11/15	2,970	35	-1.16%	567,810
11/14	3,005	75	2.56%	422,731
11/13	2,930	105	-3.46%	889,831