일자	종가	등락	등락률(%)	거래량
11/26	5,170	210	-3.90%	2,741,006
11/25	5,380	395	7.92%	8,806,241
11/22	4,985	255	5.39%	2,383,865
11/21	4,730	115	-2.37%	2,485,688
11/20	4,845	400	9.00%	8,210,369
11/19	4,445	75	1.72%	2,942,468
11/18	4,370	165	3.92%	1,143,671
11/15	4,205	75	1.82%	1,859,744
11/14	4,160	95	2.34%	6,134,577
11/13	4,065	220	-5.13%	1,586,430