일자	종가	등락	등락률(%)	거래량
11/26	1,206	10	0.84%	163,480
11/25	1,196	10	0.84%	176,199
11/22	1,186	3	-0.25%	128,980
11/21	1,189	18	-1.49%	179,056
11/20	1,207	31	2.64%	435,636
11/19	1,176	9	-0.76%	148,987
11/18	1,185	22	1.89%	218,870
11/15	1,163	21	1.84%	482,200
11/14	1,149	1	-0.09%	401,094
11/13	1,150	49	-4.09%	405,716