일자	종가	등락	등락률(%)	거래량
11/26	748	3	0.40%	532,058
11/25	745	31	4.34%	750,579
11/22	714	1	0.14%	1,302,739
11/21	713	56	-7.28%	1,462,616
11/20	769	9	-1.16%	561,410
11/19	778	37	-4.54%	1,018,118
11/18	815	25	-2.98%	1,228,759
11/15	840	63	8.11%	8,989,825
11/14	786	50	-5.98%	782,091
11/13	836	8	0.97%	1,909,399