일자	종가	등락	등락률(%)	거래량
11/26	581	4	-0.68%	262,386
11/25	585	10	1.74%	180,812
11/22	575	2	-0.35%	406,540
11/21	577	2	0.35%	285,232
11/20	575	11	-1.88%	406,979
11/19	586	5	-0.85%	922,470
11/18	591	1	-0.17%	515,276
11/15	592	8	-1.33%	1,455,294
11/14	599	41	-6.41%	3,456,004
11/13	640	90	16.36%	17,040,188