일자	종가	등락	등락률(%)	거래량
11/26	19,310	490	2.60%	37,608
11/25	18,820	280	1.51%	19,951
11/22	18,540	40	0.22%	9,145
11/21	18,500	460	2.55%	19,519
11/20	18,040	60	-0.33%	22,892
11/19	18,100	140	-0.77%	14,629
11/18	18,240	300	1.67%	16,645
11/15	17,940	450	2.57%	27,710
11/14	17,530	10	0.06%	28,999
11/13	17,520	730	-4.00%	35,471