일자별 시세

일자 종가 등락 등락률(%) 거래량
11/26 3,085 170 5.83% 1,097,918
11/25 2,915 80 2.82% 272,806
11/22 2,835 35 1.25% 196,543
11/21 2,800 30 -1.06% 207,400
11/20 2,830 5 0.18% 243,363
11/19 2,825 40 -1.40% 359,731
11/18 2,865 55 -1.88% 502,043
11/15 2,920 15 0.52% 7,409,790
11/14 2,755 5 -0.18% 275,753
11/13 2,760 140 -4.83% 552,658
처음이전12345678910