일자	종가	등락	등락률(%)	거래량
11/26	3,085	170	5.83%	1,097,918
11/25	2,915	80	2.82%	272,806
11/22	2,835	35	1.25%	196,543
11/21	2,800	30	-1.06%	207,400
11/20	2,830	5	0.18%	243,363
11/19	2,825	40	-1.40%	359,731
11/18	2,865	55	-1.88%	502,043
11/15	2,920	15	0.52%	7,409,790
11/14	2,755	5	-0.18%	275,753
11/13	2,760	140	-4.83%	552,658