일자	종가	등락	등락률(%)	거래량
11/26	1,216	4	0.33%	52,704
11/25	1,212	47	-3.73%	54,106
11/22	1,259	1	0.08%	43,382
11/21	1,258	4	-0.32%	50,805
11/20	1,262	12	-0.94%	62,296
11/19	1,274	18	-1.39%	21,497
11/18	1,292	0	0.00%	27,171
11/15	1,292	25	1.97%	16,757
11/14	1,264	6	0.48%	49,391
11/13	1,258	28	-2.18%	22,835