일자	종가	등락	등락률(%)	거래량
11/26	13,790	290	2.15%	61,880
11/25	13,500	440	3.37%	20,177
11/22	13,060	70	0.54%	31,882
11/21	12,990	170	-1.29%	34,285
11/20	13,160	20	-0.15%	27,333
11/19	13,180	140	-1.05%	19,779
11/18	13,320	150	-1.11%	35,939
11/15	13,470	10	0.07%	63,608
11/14	13,600	670	-4.70%	38,033
11/13	14,270	440	-2.99%	64,793