일자	종가	등락	등락률(%)	거래량
11/22	400	4	-0.99%	78,394
11/21	404	1	0.25%	63,527
11/20	403	8	2.03%	136,585
11/19	395	1	-0.25%	127,403
11/18	396	12	-2.94%	186,484
11/15	408	4	0.99%	292,199
11/14	415	10	2.47%	165,699
11/13	405	11	-2.64%	128,816
11/12	416	5	1.22%	82,645
11/11	411	13	-3.07%	162,827