일자별 시세

일자 종가 등락 등락률(%) 거래량
11/26 14,300 150 1.06% 22,097
11/25 14,150 1020 -6.72% 182,760
11/22 15,170 620 -3.93% 62,662
11/21 15,790 10 -0.06% 11,582
11/20 15,800 420 2.73% 19,468
11/19 15,380 210 -1.35% 16,221
11/18 15,590 70 -0.45% 13,353
11/15 15,660 420 2.76% 30,085
11/14 15,320 320 2.13% 23,752
11/13 15,000 370 -2.41% 87,316
처음이전12345678910