일자	종가	등락	등락률(%)	거래량
11/26	6,810	290	-4.08%	28,807
11/25	7,100	60	0.85%	9,805
11/22	7,040	190	-2.63%	26,832
11/21	7,230	60	-0.82%	37,026
11/20	7,290	50	-0.68%	22,368
11/19	7,340	80	-1.08%	16,535
11/18	7,420	50	-0.67%	22,336
11/15	7,470	30	-0.40%	15,195
11/14	7,520	120	1.62%	23,918
11/13	7,400	160	-2.12%	19,245