일자	종가	등락	등락률(%)	거래량
11/26	2,975	25	-0.83%	487,870
11/25	3,000	95	3.27%	76,521
11/22	2,905	75	-2.52%	104,127
11/21	2,980	5	-0.17%	59,531
11/20	2,985	5	0.17%	7,861
11/19	2,980	10	0.34%	20,623
11/18	2,970	0	0.00%	64,973
11/15	2,970	50	-1.66%	131,821
11/14	3,060	30	0.99%	58,295
11/13	3,030	20	-0.66%	83,786