일자	종가	등락	등락률(%)	거래량
11/26	713	1	0.14%	47,491
11/25	712	9	-1.25%	24,438
11/22	721	49	-6.36%	122,030
11/21	770	50	6.94%	88,689
11/20	720	10	1.41%	13,322
11/19	710	5	-0.70%	13,307
11/18	715	12	-1.65%	23,282
11/15	727	14	1.96%	82,997
11/14	713	13	1.86%	24,995
11/13	700	5	-0.71%	36,121