일자	종가	등락	등락률(%)	거래량
11/26	5,010	20	-0.40%	14,223
11/25	5,030	170	3.50%	33,392
11/22	4,860	105	-2.11%	29,449
11/21	4,965	100	2.06%	43,549
11/20	4,865	5	0.10%	23,505
11/19	4,860	110	-2.21%	15,005
11/18	4,970	135	2.79%	30,104
11/15	4,835	185	3.98%	198,006
11/14	4,535	110	-2.37%	24,059
11/13	4,645	200	-4.13%	55,186