일자	종가	등락	등락률(%)	거래량
11/12	1,338	72	-5.11%	400,015
11/11	1,410	30	-2.08%	151,709
11/08	1,440	0	0.00%	27,967
11/07	1,440	0	0.00%	61,966
11/06	1,440	17	-1.17%	140,971
11/05	1,457	4	0.28%	43,821
11/04	1,453	6	0.41%	108,861
11/01	1,447	2	-0.14%	74,710
10/31	1,449	18	1.26%	132,918
10/30	1,431	10	-0.69%	57,044