일자	종가	등락	등락률(%)	거래량
11/12	26,150	1150	-4.21%	5,579
11/11	27,300	250	-0.91%	812
11/08	27,550	150	0.55%	3,946
11/07	27,400	50	-0.18%	541
11/06	27,450	200	0.73%	1,160
11/05	27,250	100	-0.37%	2,331
11/04	27,350	50	-0.18%	757
11/01	27,400	150	-0.54%	5,118
10/31	27,550	200	0.73%	6,336
10/30	27,350	0	0.00%	6,096