일자	종가	등락	등락률(%)	거래량
11/08	3,460	20	0.58%	1,525
11/07	3,440	80	-2.27%	210
11/06	3,520	50	1.44%	313
11/05	3,470	70	-1.98%	60
11/04	3,540	30	-0.84%	277
11/01	3,570	45	1.28%	146
10/31	3,525	105	-2.89%	70
10/30	3,630	0	0.00%	2
10/29	3,630	130	3.71%	6
10/28	3,500	100	-2.78%	974