일자	종가	등락	등락률(%)	거래량
11/08	2,700	10	-0.37%	1,911,441
11/07	2,710	470	-14.78%	4,043,011
11/06	3,180	190	-5.64%	2,370,991
11/05	3,370	45	1.35%	1,524,111
11/04	3,325	225	-6.34%	2,197,589
11/01	3,550	205	6.13%	4,461,393
10/31	3,345	395	-10.56%	4,894,401
10/30	3,740	215	6.10%	10,883,317
10/29	3,525	15	0.43%	2,963,318
10/28	3,510	30	-0.85%	3,633,701