일자	종가	등락	등락률(%)	거래량
11/08	2,255	5	-0.22%	8,822
11/07	2,260	20	0.89%	6,710
11/06	2,240	10	0.45%	11,829
11/05	2,230	10	0.45%	1,608
11/04	2,220	0	0.00%	6,887
11/01	2,220	5	0.23%	6,639
10/31	2,215	5	0.23%	5,104
10/30	2,210	20	0.91%	5,090
10/29	2,190	5	0.23%	5,535
10/28	2,185	10	-0.46%	5,882