일자	종가	등락	등락률(%)	거래량
11/12	3,995	245	-5.78%	36,136
11/11	4,240	60	-1.40%	10,123
11/08	4,300	30	0.70%	8,639
11/07	4,270	15	0.35%	6,331
11/06	4,255	15	0.35%	10,487
11/05	4,240	5	0.12%	14,021
11/04	4,235	65	1.56%	14,443
11/01	4,170	100	-2.34%	13,156
10/31	4,270	40	0.95%	13,674
10/30	4,230	20	-0.47%	11,076