일자별 시세

일자 종가 등락 등락률(%) 거래량
11/12 16,050 280 -1.71% 240,449
11/11 16,330 580 -3.43% 143,136
11/08 16,910 140 0.83% 155,351
11/07 16,770 340 -1.99% 181,833
11/06 17,110 320 -1.84% 334,729
11/05 17,430 480 -2.68% 443,419
11/04 17,910 490 -2.66% 328,838
11/01 18,400 900 -4.66% 319,816
10/31 19,300 300 1.58% 1,605,218
10/30 19,000 2600 -12.04% 564,181
처음이전12345678910