일자	종가	등락	등락률(%)	거래량
11/12	16,050	280	-1.71%	240,449
11/11	16,330	580	-3.43%	143,136
11/08	16,910	140	0.83%	155,351
11/07	16,770	340	-1.99%	181,833
11/06	17,110	320	-1.84%	334,729
11/05	17,430	480	-2.68%	443,419
11/04	17,910	490	-2.66%	328,838
11/01	18,400	900	-4.66%	319,816
10/31	19,300	300	1.58%	1,605,218
10/30	19,000	2600	-12.04%	564,181