일자	종가	등락	등락률(%)	거래량
11/12	1,263	18	1.45%	164,783
11/11	1,245	28	2.30%	128,773
11/08	1,217	2	0.16%	21,042
11/07	1,215	17	1.42%	32,150
11/06	1,198	13	-1.07%	16,371
11/05	1,211	18	1.51%	37,802
11/04	1,193	8	0.68%	11,660
11/01	1,185	33	-2.71%	35,664
10/31	1,218	21	-1.69%	111,034
10/30	1,239	25	-1.98%	31,102