일자	종가	등락	등락률(%)	거래량
11/12	6,120	290	-4.52%	65,777
11/11	6,410	370	-5.46%	27,859
11/08	6,780	20	0.30%	16,520
11/07	6,760	120	-1.74%	22,902
11/06	6,880	40	-0.58%	25,195
11/05	6,920	200	2.98%	18,858
11/04	6,720	70	1.05%	17,408
11/01	6,650	30	0.45%	24,838
10/31	6,620	180	-2.65%	30,195
10/30	6,800	40	0.59%	9,204