일자	종가	등락	등락률(%)	거래량
11/12	4,910	140	-2.77%	11,658
11/11	5,050	110	-2.13%	5,303
11/08	5,160	0	0.00%	2,603
11/07	5,160	10	-0.19%	3,116
11/06	5,170	20	-0.39%	3,727
11/05	5,190	20	0.39%	1,731
11/04	5,170	0	0.00%	3,768
11/01	5,170	20	-0.39%	4,234
10/31	5,190	30	0.58%	2,340
10/30	5,160	0	0.00%	1,571