일자	종가	등락	등락률(%)	거래량
11/12	4,900	100	-2.00%	1,021,855
11/11	5,000	0	0.00%	821,475
11/08	5,000	230	4.82%	2,697,027
11/07	4,770	120	2.58%	4,153,311
11/06	4,650	80	1.75%	324,762
11/05	4,570	55	-1.19%	184,330
11/04	4,625	45	0.98%	330,322
11/01	4,580	0	0.00%	558,443
10/31	4,580	210	4.81%	4,378,925
10/30	4,370	30	-0.68%	88,825