일자	종가	등락	등락률(%)	거래량
11/12	2,160	85	-3.79%	32,311
11/11	2,245	105	-4.47%	15,699
11/08	2,350	5	0.21%	4,684
11/07	2,345	25	-1.05%	1,052
11/06	2,370	40	1.72%	7,718
11/05	2,330	85	-3.52%	16,538
11/04	2,415	85	3.65%	17,783
11/01	2,330	15	0.65%	7,022
10/31	2,315	65	-2.73%	12,568
10/30	2,380	15	-0.63%	13,114