일자	종가	등락	등락률(%)	거래량
11/12	40,050	1150	-2.79%	216,938
11/11	41,200	1650	-3.85%	213,227
11/08	42,850	50	0.12%	103,055
11/07	42,800	250	-0.58%	127,134
11/06	43,050	1650	-3.69%	180,085
11/05	44,700	0	0.00%	98,435
11/04	44,700	1550	3.59%	149,456
11/01	43,150	1600	-3.58%	121,488
10/31	44,750	1300	2.99%	212,173
10/30	43,450	700	-1.59%	112,855