일자	종가	등락	등락률(%)	거래량
11/12	750	43	-5.42%	17,995
11/11	793	0	0.00%	26,648
11/08	793	10	1.28%	17,731
11/07	783	0	0.00%	16,136
11/06	783	0	0.00%	19,693
11/05	783	32	-3.93%	26,197
11/04	815	1	-0.12%	31,981
11/01	816	10	1.24%	42,085
10/31	806	6	0.75%	49,973
10/30	800	1	0.13%	10,807