일자	종가	등락	등락률(%)	거래량
11/12	18,250	490	-2.61%	26,527
11/11	18,740	360	-1.88%	9,087
11/08	19,100	100	0.53%	9,101
11/07	19,000	50	-0.26%	13,956
11/06	19,050	250	-1.30%	20,101
11/05	19,300	200	1.05%	11,354
11/04	19,100	300	1.60%	13,668
11/01	18,800	0	0.00%	4,540
10/31	18,800	140	0.75%	5,069
10/30	18,660	230	-1.22%	8,023