일자	종가	등락	등락률(%)	거래량
11/12	19,520	700	3.72%	171,258
11/11	18,820	350	1.89%	89,975
11/08	18,470	380	2.10%	46,557
11/07	18,090	160	-0.88%	116,392
11/06	18,250	430	-2.30%	49,017
11/05	18,680	300	-1.58%	22,023
11/04	18,980	80	-0.42%	17,384
11/01	19,060	280	1.49%	24,559
10/31	18,780	10	0.05%	18,685
10/30	18,770	430	-2.24%	25,407