일자별 시세

일자 종가 등락 등락률(%) 거래량
11/12 1,286 13 -1.00% 42,997
11/11 1,299 34 -2.55% 48,953
11/08 1,333 18 1.37% 56,756
11/07 1,315 1 0.08% 64,217
11/06 1,314 15 1.15% 183,219
11/05 1,299 20 -1.52% 49,118
11/04 1,319 16 -1.20% 20,573
11/01 1,335 12 -0.89% 23,477
10/31 1,347 2 0.15% 20,699
10/30 1,345 1 0.07% 44,342
처음이전12345678910