일자	종가	등락	등락률(%)	거래량
11/12	500	8	-1.57%	72,773
11/11	508	0	0.00%	86,357
11/08	508	6	1.20%	58,038
11/07	502	17	3.51%	97,576
11/06	485	18	-3.58%	301,829
11/05	503	77	-13.28%	679,916
11/04	580	18	-3.01%	39,940
11/01	598	7	1.18%	57,031
10/31	591	7	-1.17%	104,251
10/30	598	2	0.34%	37,418