일자	종가	등락	등락률(%)	거래량
11/11	8,600	50	-0.58%	759
11/08	8,650	70	-0.80%	3,397
11/07	8,720	0	0.00%	4,473
11/06	8,720	10	-0.11%	607
11/05	8,730	40	-0.46%	284
11/04	8,770	0	0.00%	4,517
11/01	8,770	90	1.04%	575
10/31	8,680	10	-0.12%	683
10/30	8,690	20	0.23%	144
10/29	8,670	10	0.12%	1,609