일자	종가	등락	등락률(%)	거래량
11/08	7,750	190	2.51%	1,108,661
11/07	7,560	60	-0.79%	120,707
11/06	7,620	60	-0.78%	147,250
11/05	7,680	20	-0.26%	87,765
11/04	7,700	30	0.39%	105,312
11/01	7,670	190	-2.42%	164,426
10/31	7,860	0	0.00%	185,101
10/30	7,860	190	-2.36%	204,067
10/29	8,050	0	0.00%	238,447
10/28	8,050	0	0.00%	282,524