일자	종가	등락	등락률(%)	거래량
11/12	8,100	260	-3.11%	19,784
11/11	8,360	100	-1.18%	5,846
11/08	8,460	10	0.12%	8,966
11/07	8,450	90	1.08%	45,478
11/06	8,360	40	-0.48%	3,849
11/05	8,400	270	3.32%	7,577
11/04	8,130	80	0.99%	5,120
11/01	8,050	20	0.25%	1,131
10/31	8,030	30	0.38%	1,401
10/30	8,000	130	-1.60%	4,873