일자	종가	등락	등락률(%)	거래량
11/12	14,480	710	-4.67%	129,961
11/11	15,190	190	1.27%	95,083
11/08	15,000	190	1.28%	78,569
11/07	14,810	450	-2.95%	149,674
11/06	15,260	240	-1.55%	98,546
11/05	15,500	390	-2.45%	119,980
11/04	15,890	100	0.63%	155,458
11/01	15,790	590	-3.60%	152,178
10/31	16,380	240	-1.44%	181,930
10/30	16,620	680	4.27%	661,695