일자	종가	등락	등락률(%)	거래량
11/08	3,020	70	2.37%	44,875
11/07	2,950	55	1.90%	168,714
11/06	2,895	200	-6.46%	151,736
11/05	3,095	30	-0.96%	32,596
11/04	3,125	25	-0.79%	11,033
11/01	3,150	30	-0.94%	43,719
10/31	3,180	25	0.79%	27,445
10/30	3,155	60	-1.87%	30,169
10/29	3,215	105	-3.16%	74,791
10/28	3,320	0	0.00%	15,955