일자별 시세

일자 종가 등락 등락률(%) 거래량
11/12 1,648 34 -2.02% 20,154
11/11 1,682 17 -1.00% 10,780
11/08 1,699 34 2.04% 19,386
11/07 1,665 22 -1.30% 8,760
11/06 1,687 0 0.00% 7,215
11/05 1,687 1 -0.06% 9,262
11/04 1,688 7 -0.41% 16,173
11/01 1,695 2 -0.12% 6,062
10/31 1,697 11 0.65% 18,067
10/30 1,686 3 -0.18% 6,898
처음이전12345678910