일자	종가	등락	등락률(%)	거래량
11/08	5,020	20	0.40%	46,746
11/07	5,000	90	1.83%	28,825
11/06	4,910	120	-2.39%	38,942
11/05	5,030	50	1.00%	44,721
11/04	4,980	0	0.00%	14,895
11/01	4,980	160	3.32%	29,953
10/31	4,820	130	-2.63%	33,917
10/30	4,950	110	2.27%	20,303
10/29	4,840	145	-2.91%	38,009
10/28	4,985	65	-1.29%	21,392