일자	종가	등락	등락률(%)	거래량
11/12	6,630	580	-8.04%	376,809
11/11	7,210	1220	20.37%	1,979,808
11/08	5,990	430	7.73%	275,039
11/07	5,560	160	2.96%	98,217
11/06	5,400	60	-1.10%	643,333
11/05	5,460	460	9.20%	2,438,111
11/04	5,000	60	1.21%	28,081
11/01	4,940	135	2.81%	22,396
10/31	4,805	115	-2.34%	20,053
10/30	4,920	20	0.41%	18,471