일자	종가	등락	등락률(%)	거래량
03/14	18,580	180	0.98%	45,994
03/13	18,400	50	-0.27%	29,204
03/12	18,450	50	0.27%	22,751
03/11	18,400	20	-0.11%	86,240
03/10	18,420	40	-0.22%	55,818
03/07	18,460	40	0.22%	39,529
03/06	18,420	90	0.49%	29,829
03/05	18,330	50	0.27%	50,456
03/04	18,280	90	-0.49%	58,270
02/28	18,370	530	-2.80%	83,160